实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02987 37.14%
HUMAHuma Finance $0.02563 21.76%
牛来牛来 (Niu Lai) $0.06195 15.11%
TUTTutorial $0.01953 13.81%
KORUBSouth Korea Bull 3X ETF (bStoc $12.89 13.07%
PEPEPepe $0.00000486 13.02%
SOXLBSemicon Bull 3X ETF (bStocks T $102.25 12.69%
OSMOOsmosis $0.0556 12.55%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $42.1 -12.47%

ETH以太坊市值$2,863.32亿 1.95%
BNB币安币市值$985.17亿 0.86%
XRPXRP (瑞波币) 市值$835.25亿 2.77%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.40%
TRX波场市值$311.67亿 0.55%
ZEC大零币市值$219.71亿 7.54%
HYPEHyperliquid 市值$176.42亿 4.65%

USDCUSDC 成交额$14.45亿 -0.02%
BTC比特币 成交额$10.26亿 1.47%
ETH以太坊 成交额$4.91亿 1.95%
ZEC大零币 成交额$1.61亿 7.54%
SOLSolana 成交额$1.32亿 1.40%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$9,103.07万 5.90%
XRPXRP (瑞波币) 成交额$8,866.82万 2.77%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DJTBDJTB	$6.37	$6.44	$6.12	$10.62万	—	3.58%
626	YGGYield Guild Games	$0.02475	$0.02488	$0.02368	$10.58万	$2,191.79万	3.25%
627	REQRequest	$0.0518	$0.0544	$0.0507	$10.57万	$4,088.25万	1.57%
628	ZRX0x协议	$0.105	$0.1055	$0.101	$10.57万	$8,837.22万	3.55%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
630	POWRPowerledger	$0.0551	$0.0557	$0.0529	$10.25万	$3,091.59万	3.96%
631	CChainbase	$0.0805	$0.0812	$0.0792	$9.72万	$1,297.00万	1.00%
632	AIXBTaixbt	$0.01864	$0.01874	$0.01797	$9.66万	$1,840.14万	2.64%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
635	USDEBUSDEB	$10.21	$11.17	$9.87	$9.34万	—	-3.77%
636	ADBEBADBEB	$247.41	$259.00	$247.11	$9.09万	—	-3.84%
637	PENGBPENGB	$60.06	$60.33	$54.14	$8.89万	—	9.24%
638	XAISideShift	$0.00786	$0.00791	$0.00755	$8.68万	$2,868.79万	2.48%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
641	ASMLBASMLB	$1647.15	$1,649.53	$1,575.53	$8.24万	—	3.59%
642	FWDIBFWDIB	$6.98	$7.00	$6.52	$8.16万	—	6.08%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
644	SPELLSpell	$0.0000805	$0.0000807	$0.0000775	$8.05万	$1,358.75万	3.34%
645	SLPSmooth Love Potion	$0.000537	$0.00054	$0.000515	$7.88万	$1,906.30万	2.87%
646	XNO纳米币	$0.336	$0.339	$0.328	$7.81万	$4,466.08万	0.60%
647	KSMKusama	$3.85	$3.86	$3.73	$7.55万	$7,280.51万	1.58%
648	XVSVenus	$2.971	$2.98	$2.91	$7.42万	$4,948.84万	1.19%
649	HIMSBHIMSB	$27.99	$28.36	$27.34	$7.27万	—	1.49%
650	ARPAARPA	$0.00985	$0.00989	$0.00956	$7.26万	$1,713.96万	1.55%
651	1000CAT1000CAT	$0.001755	$0.001758	$0.001672	$7.09万	—	2.99%
652	SANTOSSantos FC Fan Token	$0.449	$0.449	$0.432	$7.03万	$709.72万	2.51%
653	JOEJoe Coin	$0.0304	$0.0305	$0.0286	$6.97万	$528.81万	4.11%
654	QNTBQNTB	$40.36	$40.56	$37.00	$6.83万	—	7.68%
655	VSTBVSTB	$147.26	$147.51	$141.12	$6.73万	—	3.60%
656	BANANABanana Gun	$3.432	$3.44	$3.31	$6.70万	$1,353.50万	2.11%
657	DOLODolomite	$0.02503	$0.02504	$0.02391	$6.38万	$1,266.57万	3.26%
658	WENBWENB	$6.12	$6.25	$6.05	$6.29万	—	-1.61%
659	ASRAS Roma Fan Token	$0.757	$0.758	$0.732	$6.19万	$674.24万	1.75%
660	IQIQ	$0.000782	$0.000788	$0.000769	$6.00万	$2,176.40万	0.13%
661	COWCoW Protocol	$0.1275	$0.1278	$0.1234	$5.83万	$7,285.42万	2.08%
662	HPEBHPEB	$61.56	$61.64	$58.55	$5.81万	—	4.23%
663	COOKIECookie DAO	$0.0091	$0.00915	$0.00864	$5.67万	$715.58万	3.88%
664	BELBella Protocol	$0.1066	$0.1068	$0.1023	$5.59万	$828.12万	3.60%
665	UVXYBUVXYB	$17.95	$18.46	$17.72	$5.45万	—	-1.05%
666	RDDTBRDDTB	$137.4	$140.50	$135.28	$5.34万	—	-0.86%
667	SFPSafePal	$0.2484	$0.2491	$0.2402	$5.21万	$1.23亿	2.01%
668	QTUM量子链	$0.84	$0.843	$0.807	$4.89万	$8,768.95万	2.69%
669	BOTBBOTB	$24.78	$24.89	$23.20	$4.87万	—	3.90%
670	LQTYLiquity	$0.199	$0.2003	$0.1915	$4.87万	$1,935.22万	2.79%
671	BNTBancor Network	$0.2997	$0.3001	$0.291	$4.55万	$2,941.78万	1.84%
672	RPLRocket Pool	$1.508	$1.51	$1.44	$4.50万	$3,406.27万	2.24%