0x协议

ZRX · 美元计价

$0.1026

≈ ￥0.67716

0.39% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1041

24H 最低

$0.0986

今日开盘

$0.1022

24H 成交量

$10.64万

流通市值

$8,694.24万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SOLVSolv Protocol	$0.00462	$0.00496	$0.004412	$58.33万	$2,751.95万	-6.67%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.57%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
684	BSPBBSPB	$47.28	$48.99	$45.01	$3.54万	—	0.55%
93	牛来牛来 (Niu Lai)	$0.06168	$0.06268	$0.05457	$379.64万	$5,865.19万	5.80%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
541	NOTNotcoin	$0.000387	$0.000393	$0.000373	$19.34万	$3,863.33万	0.52%
38	ARBArbitrum	$0.1727	$0.1786	$0.1624	$1,487.41万	$11.88亿	3.29%
142	BEBBloom Energy (bStocks Tokenize	$226.3	$231.20	$213.43	$182.15万	$510.49万	0.64%
662	XVGVerge	$0.002479	$0.002543	$0.002406	$7.61万	$4,137.19万	0.57%
313	PLTRBPLTRB	$194.59	$199.95	$190.83	$54.52万	—	0.20%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.15	$103.85	$99.26	$2.16亿	$602.95亿	0.95%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.064	$0.0664	$0.0619	$78.24万	$8,437.75万	-1.99%
436	VELODROMEVELODROME	$0.03083	$0.03155	$0.0275	$31.50万	—	-0.36%
41	TAOBittensor	$256.6	$262.40	$245.00	$1,345.14万	$30.09亿	1.34%
111	POLPOL (ex-MATIC)	$0.09276	$0.09327	$0.08951	$283.45万	$9.82亿	0.84%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$11.94万	$680.12万	1.21%