0x协议

ZRX · 美元计价

$0.0969

≈ ￥0.63954

-5.09% (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高

$0.1048

24H 最低

$0.0953

今日开盘

$0.1021

24H 成交量

$21.79万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$83.52万	$2,688.50万	-0.62%
369	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.90万	$2,683.91万	-6.63%
397	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
84	牛来牛来 (Niu Lai)	$0.05723	$0.06279	$0.05457	$624.21万	$6,246.52万	-2.93%
537	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
493	NOTNotcoin	$0.000356	$0.000392	$0.000353	$33.72万	$3,871.50万	-8.25%
37	ARBArbitrum	$0.1548	$0.176	$0.1511	$2,143.26万	$12.02亿	-10.05%
201	BEBBloom Energy (bStocks Tokenize	$207.96	$229.52	$206.26	$140.13万	$497.76万	-5.02%
592	XVGVerge	$0.002267	$0.002517	$0.002219	$18.89万	$4,133.21万	-9.54%
401	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.65万	—	-0.84%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.77	$103.18	$95.00	$3.37亿	$605.20亿	-5.54%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.17万	$8,400.06万	-9.37%
615	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.69万	—	-8.82%
30	TAOBittensor	$237.8	$260.30	$233.60	$2,661.37万	$30.20亿	-7.79%
73	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08733	$799.91万	$9.88亿	-3.95%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$17.32万	$680.32万	-5.33%