QNTB

QNTB · 美元计价

$36.86

≈ ￥243.276

-2.49% (-$0.94)

更新于 2026-10-30 06:10:02

24H 最高

$38.59

24H 最低

$36.49

今日开盘

$37.8

24H 成交量

$4.26万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SOLVSolv Protocol	$0.004441	$0.00487	$0.004412	$56.21万	$2,688.50万	-8.05%
357	CTSICartesi	$0.02627	$0.02841	$0.02587	$55.40万	$2,683.91万	-6.75%
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
86	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$575.34万	$6,246.52万	-1.25%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
500	NOTNotcoin	$0.000356	$0.000392	$0.000354	$31.87万	$3,871.50万	-8.48%
38	ARBArbitrum	$0.1548	$0.176	$0.1511	$1,980.34万	$12.02亿	-11.24%
188	BEBBloom Energy (bStocks Tokenize	$209.5	$229.52	$208.49	$144.91万	$497.76万	-4.85%
609	XVGVerge	$0.00226	$0.002517	$0.002219	$16.60万	$4,133.21万	-9.82%
393	PLTRBPLTRB	$194.85	$199.95	$190.83	$48.88万	—	-0.21%
237	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.98	$103.18	$95.00	$3.00亿	$605.20亿	-5.35%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0589	$0.0655	$0.0575	$108.76万	$8,400.06万	-9.80%
605	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.11万	—	-7.84%
30	TAOBittensor	$236.1	$260.30	$233.60	$2,489.03万	$30.20亿	-8.60%
72	POLPOL (ex-MATIC)	$0.08847	$0.09496	$0.08733	$777.63万	$9.88亿	-4.20%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.705	$0.759	$0.703	$16.41万	$680.32万	-6.25%