UVXYB

UVXYB · 美元计价

$19.05

≈ ￥125.73

4.79% ($0.87)

更新于 2026-10-31 21:40:04

24H 最高

$21.20

24H 最低

$18.09

今日开盘

$18.18

24H 成交量

$13.95万

流通市值

—

24H 涨跌额

($0.87)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SOLVSolv Protocol	$0.005092	$0.0053	$0.004772	$123.28万	$2,873.28万	-1.36%
287	CTSICartesi	$0.02747	$0.02813	$0.02555	$54.29万	$2,566.34万	3.12%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
693	BSPBBSPB	$46.13	$46.41	$43.76	$1.28万	—	3.32%
109	牛来牛来 (Niu Lai)	$0.05412	$0.05569	$0.05246	$220.03万	$5,486.04万	-0.33%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
566	NOTNotcoin	$0.000365	$0.000373	$0.00035	$15.35万	$3,546.70万	3.40%
64	ARBArbitrum	$0.162	$0.1663	$0.1599	$531.44万	$11.18亿	-0.55%
413	BEBBloom Energy (bStocks Tokenize	$204.38	$215.69	$194.52	$32.31万	$446.71万	-3.45%
593	XVGVerge	$0.002288	$0.002323	$0.002233	$12.52万	$3,775.89万	1.19%
357	PLTRBPLTRB	$185.12	$190.65	$183.47	$39.66万	—	-2.53%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.03	$97.09	$93.62	$1.48亿	$559.16亿	0.41%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$45.84万	$7,598.65万	-0.17%
657	VELODROMEVELODROME	$0.02753	$0.02791	$0.02669	$6.42万	—	1.66%
40	TAOBittensor	$235.4	$239.90	$229.00	$1,028.13万	$27.36亿	1.55%
65	POLPOL (ex-MATIC)	$0.09184	$0.09647	$0.0908	$499.00万	$9.99亿	1.07%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
623	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$9.88万	$642.27万	1.41%