实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25163
50.08%
-
HAEDALHaedal Protocol
$0.03048
20.24%
-
SHELLMyShell
$0.02593
18.24%
-
WENBWENB
$7.06
13.32%
-
TUTTutorial
$0.02045
13.30%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.12
12.91%
-
BLURBlur
$0.00832
12.89%
-
PEPEPepe
$0.00000491
12.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
0.25%
-
BNB币安币
市值$985.17亿
1.61%
-
XRPXRP (瑞波币)
市值$835.25亿
0.19%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.68%
-
TRX波场
市值$311.67亿
0.97%
-
ZEC大零币
市值$219.71亿
1.29%
-
HYPEHyperliquid
市值$176.42亿
2.43%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0903 | $37.13万 | $3,131.43万 | 1.86% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 155 |
SENTSentient
|
$0.02193 | $0.02332 | $0.02158 | $147.12万 | $1.63亿 | -3.60% |
| 129 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $190.15万 | $6,252.92万 | 4.13% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 292 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04751 | $56.18万 | $2.51亿 | -0.50% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 314 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $49.53万 | $4,797.48万 | 0.99% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 193 |
NMRNumeraire
|
$10.18 | $10.39 | $9.75 | $102.85万 | $7,136.40万 | 2.93% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 411 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00464 | $32.79万 | $362.27万 | 0.21% |
| 607 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01821 | $11.25万 | $1,840.14万 | -0.22% |
| 646 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.55 | $7.78万 | — | 3.43% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 154 |
PENDLEPendle
|
$1.965 | $2.02 | $1.94 | $148.14万 | $3.45亿 | -0.36% |
| 18 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02528 | $2,694.76万 | $416.28万 | 20.24% |
| 672 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.13% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $220.18万 | $591.05万 | -1.59% |
| 73 |
PENGUPudgy Penguins
|
$0.007712 | $0.007868 | $0.007464 | $527.04万 | $4.79亿 | 2.17% |
| 559 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0533 | $14.71万 | — | 0.00% |
| 336 |
KAITOKAITO
|
$0.255 | $0.26 | $0.2483 | $45.09万 | $6,086.03万 | 1.51% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04585 | $416.03万 | $5,415.73万 | 7.59% |
| 566 |
USDEBUSDEB
|
$10.03 | $11.17 | $9.87 | $14.29万 | — | -5.91% |
| 405 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $33.93万 | $1,312.62万 | 0.16% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.78 | $535.13 | $528.93 | $78.06万 | $431.24万 | 0.10% |
| 255 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $70.73万 | — | 1.30% |
| 442 |
USARBUSARB
|
$10.3 | $10.66 | $9.03 | $28.53万 | — | 11.84% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$117.11 | $121.06 | $109.33 | $163.58万 | $555.48万 | 5.88% |
| 681 |
SKDDBSKDDB
|
$8.84 | $8.94 | $8.70 | $3.66万 | — | 1.61% |
| 693 |
ZMBZMB
|
$97.04 | $98.83 | $96.70 | $1.04万 | — | -1.20% |
| 580 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.59% |
| 30 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,397.31万 | $3.02亿 | 0.05% |
| 140 |
MUBARAKMubarak
|
$0.05267 | $0.05427 | $0.05151 | $165.81万 | $5,181.11万 | 1.54% |
| 244 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.75万 | $1,779.16万 | 1.55% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
AWEAWE Network
|
$0.06778 | $0.07096 | $0.06445 | $90.04万 | $1.26亿 | 3.94% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Blur - 比特币行情
Filecoin - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 数字货币市值
Huma Finance - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 比特币行情
Plasma - BTC行情
Aster - 数字货币市值
瑞波币 - 比特币行情
Official Trump - 比特币
Caldera - 数字货币市值
Aerodrome - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
比特现金 - 加密货币行情
Celo - 加密货币行情
Renzo - 币种排行
Uniswap - 比特币行情
Artificial - 加密货币行情
United Stables - 比特币
Worldcoin - 比特币
Chainlink - BTC行情
币安币 - BTC行情
Celo - 比特币
Midnight - 加密货币行情
Gitcoin - 比特币
Uniswap - 币种排行
Haedal - 币种排行
Haedal - 币种排行
StraitsX XUSD - 数字货币市值
USD1 - 比特币
Sui - 加密货币行情
PAX Gold - 币种排行
Ethena - 币种排行
Plasma - 比特币
Worldcoin - 以太坊ETH价格
Quant - 比特币
USDC - 数字货币市值
Starknet - 比特币行情