SKDDB

SKDDB · 美元计价

$7.82

≈ ￥51.612

-10.12% (-$0.88)

更新于 2026-10-29 14:25:01

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$35.84万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.004596	$99.10万	$2,751.95万	-11.35%
488	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
102	牛来牛来 (Niu Lai)	$0.05621	$0.06162	$0.05457	$304.97万	$5,865.19万	-8.15%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
515	NOTNotcoin	$0.000378	$0.000393	$0.000375	$21.47万	$3,863.33万	-1.05%
38	ARBArbitrum	$0.1657	$0.1786	$0.1634	$1,399.46万	$11.88亿	-2.24%
122	BEBBloom Energy (bStocks Tokenize	$217.96	$231.20	$213.43	$232.95万	$510.49万	-2.49%
665	XVGVerge	$0.002434	$0.002543	$0.002424	$7.12万	$4,137.19万	-2.33%
383	PLTRBPLTRB	$196.73	$199.25	$193.35	$38.69万	—	-0.92%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.1	$103.85	$99.26	$2.14亿	$602.95亿	-1.96%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.063	$0.0664	$0.062	$85.51万	$8,437.75万	-2.02%
172	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.08万	—	-2.59%
43	TAOBittensor	$248.2	$262.40	$245.00	$1,232.22万	$30.09亿	-3.72%
116	POLPOL (ex-MATIC)	$0.09075	$0.09327	$0.08951	$259.45万	$9.82亿	-1.50%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$9.96万	$680.12万	-3.43%