实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0568
46.02%
-
HYPEHyperliquid
$89.58
13.72%
-
SOXSBDirexion Semiconductor Bear 3X
$49.13
13.07%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3559
8.05%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
HUMAHuma Finance
$0.02849
4.97%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.32
-46.74%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.35
-23.43%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.1831
-22.51%
-
RSRReserve Rights
$0.001235
-21.69%
-
ETH以太坊
市值$2,890.75亿
-4.83%
-
BNB币安币
市值$985.64亿
-5.45%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.49%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.62%
-
TRX波场
市值$314.71亿
8.05%
-
ZEC大零币
市值$230.77亿
-1.36%
-
HYPEHyperliquid
市值$224.92亿
13.72%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PEOPLEConstitutionDAO
|
$0.00674 | $0.00798 | $0.00654 | $133.00万 | $3,994.11万 | -9.89% |
| 125 |
ARArweave
|
$3.092 | $3.60 | $3.00 | $380.34万 | $2.34亿 | -9.41% |
| 281 |
ARKARK
|
$0.1593 | $0.1717 | $0.1539 | $92.16万 | $3,366.19万 | -1.55% |
| 383 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.75万 | $863.40万 | -5.60% |
| 13 |
ENAEthena
|
$0.1785 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -10.26% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.91万 | $2,167.07万 | -3.76% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,037.50万 | $45.40亿 | -0.05% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.66 | $565.94 | $534.21 | $20.74万 | $199.34万 | -3.16% |
| 662 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $10.39万 | $6,424.57万 | -4.78% |
| 567 |
BARFC Barcelona Fan Token
|
$0.23 | $0.252 | $0.225 | $24.06万 | $719.37万 | -8.37% |
| 9 |
PEPEPepe
|
$0.00000465 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -6.44% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,485.82万 | $4.87亿 | -10.47% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.49 | $70.74 | $64.25 | $405.18万 | $1,267.43万 | -7.01% |
| 695 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.08万 | — | 1.25% |
| 138 |
GIGGLEGiggle Fund
|
$27.34 | $31.88 | $26.47 | $301.28万 | $3,162.82万 | -10.83% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 165 |
ALGOAlgorand
|
$0.0924 | $0.1036 | $0.0894 | $221.18万 | $9.32亿 | -7.78% |
| 46 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,912.11万 | $13.19亿 | -0.13% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $53.68万 | $1,385.34万 | -7.35% |
| 183 |
METABMETAB
|
$615.77 | $635.15 | $614.16 | $185.64万 | — | -0.02% |
| 231 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 668 |
ADBEBADBEB
|
$249.07 | $251.35 | $241.07 | $8.97万 | — | 2.10% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 484 |
MOVEMovement
|
$0.005956 | $0.006807 | $0.00582 | $38.99万 | $3,137.49万 | -8.17% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 22 |
ADA艾达币
|
$0.1875 | $0.2087 | $0.182 | $4,557.91万 | $77.47亿 | -5.11% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.5 | $346.30 | $329.69 | $169.58万 | $1,874.77万 | -3.33% |
| 572 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $22.88万 | $7,283.77万 | -5.80% |
| 196 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $165.25万 | $2.27亿 | -8.72% |
| 351 |
EGLDMultiversX
|
$3.13 | $3.58 | $3.04 | $69.62万 | $1.11亿 | -7.01% |
| 472 |
USDSUSDS
|
$0.9996 | $1.01 | $0.989 | $40.46万 | $97.96亿 | -0.11% |
| 611 |
XNO纳米币
|
$0.318 | $0.343 | $0.311 | $18.86万 | $4,534.14万 | -6.20% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1619 | $0.2104 | $0.16 | $419.10万 | $2.00亿 | -16.29% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$394.12 | $407.21 | $393.56 | $493.20万 | $2,364.09万 | -1.31% |
| 380 |
OGOG Fan Token
|
$2.284 | $2.54 | $2.19 | $61.07万 | $1,227.17万 | -9.22% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.58 | $436.19 | $415.53 | $82.36万 | $952.84万 | -2.51% |
| 585 |
ARPAARPA
|
$0.00899 | $0.00991 | $0.00884 | $21.53万 | $1,716.54万 | -5.96% |
| 295 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.06万 | — | -2.88% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.46 | $105.45 | $83.54 | $3,390.68万 | $3,828.31万 | -13.68% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 302 |
VANAVana
|
$0.778 | $0.891 | $0.761 | $81.43万 | $2,665.23万 | -7.38% |
相关站点
共 40 个
莱特币 - 币种排行
Quant - 数字货币市值
比特现金 - 数字货币市值
Sui - 比特币行情
RWUSD - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 加密货币行情
Uniswap - 币种排行
Lido DAO - 以太坊ETH价格
Aave - 加密货币行情
First Digital - 数字货币市值
Sei - 以太坊ETH价格
Injective - 以太坊ETH价格
Lido DAO - 币种排行
Hedera - 比特币行情
Solana - BTC行情
Tokamak - 加密货币行情
StraitsX XUSD - BTC行情
莱特币 - 币种排行
Pyth Network - 币种排行
NEAR Protocol - 币种排行
币安人生 - 数字货币市值
Internet - 比特币
RWUSD - 比特币行情
EUR - 加密货币行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 加密货币行情
瑞波币 - 币种排行
StraitsX XUSD - 比特币行情
Shiba Inu - 加密货币行情
Internet - 数字货币市值
Internet - 比特币
Horizen - 加密货币行情
Tether Gold - 加密货币行情
Sui - BTC行情
Zama - 比特币
币安人生 - 加密货币行情
达世币 - BTC行情
Raydium - BTC行情