Ethena USDe

USDE · 美元计价

$1.0009

≈ ￥6.6059

-0.02% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$177.36万

流通市值

$45.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$269.40万	$2,670.37万	9.43%
641	CTSICartesi	$0.02792	$0.02846	$0.02737	$8.38万	$2,655.58万	0.98%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
692	BSPBBSPB	$47.83	$48.31	$46.97	$1.15万	—	1.83%
75	牛来牛来 (Niu Lai)	$0.05903	$0.06349	$0.05609	$514.92万	$5,994.10万	2.64%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
521	NOTNotcoin	$0.000385	$0.00039	$0.00037	$17.99万	$3,733.00万	3.22%
45	ARBArbitrum	$0.1645	$0.1709	$0.1643	$943.90万	$11.59亿	-2.72%
91	BEBBloom Energy (bStocks Tokenize	$224.61	$228.75	$211.65	$345.58万	$496.84万	5.95%
605	XVGVerge	$0.002462	$0.002545	$0.002419	$11.26万	$4,066.48万	0.74%
452	PLTRBPLTRB	$197.53	$201.58	$197.03	$26.70万	—	-0.53%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.6	$103.69	$99.88	$1.39亿	$594.71亿	0.68%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
330	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$45.74万	$8,229.05万	1.26%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$169.46万	—	1.09%
44	TAOBittensor	$253	$259.70	$247.60	$961.07万	$29.26亿	0.80%
106	POLPOL (ex-MATIC)	$0.09146	$0.09322	$0.0894	$264.51万	$9.69亿	1.32%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
666	ASRAS Roma Fan Token	$0.752	$0.763	$0.745	$5.03万	$674.24万	0.40%