实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02809 25.46%
KORUBSouth Korea Bull 3X ETF (bStoc $13.11 15.61%
SNXXBTradr 2X Long SNDK ETF (bStock $9.75 15.25%
SOLVSolv Protocol $0.00516 15.18%
SOXLBSemicon Bull 3X ETF (bStocks T $102.99 15.03%
INITInitia $0.17768 14.50%
INTWBGraniteShares 2X Long INTC ETF $18.97 12.12%
NBISBNebius (bStocks Tokenized Stoc $172.95 11.99%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.82 -14.48%

ETH以太坊市值$2,863.32亿 1.56%
BNB币安币市值$985.17亿 0.85%
XRPXRP (瑞波币) 市值$835.25亿 1.79%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.66%
TRX波场市值$311.67亿 0.67%
ZEC大零币市值$219.71亿 7.26%
HYPEHyperliquid 市值$176.42亿 4.83%

USDCUSDC 成交额$14.69亿 -0.02%
BTC比特币 成交额$10.10亿 1.22%
ETH以太坊 成交额$4.93亿 1.56%
ZEC大零币 成交额$1.67亿 7.26%
SOLSolana 成交额$1.31亿 1.66%
USD1USD1 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$8,963.20万 1.79%
NEARNEAR Protocol 成交额$8,845.83万 5.28%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Nebius (bStocks Tokenized StocNBISB $172.95 +11.99% Sentient $0.02175 +3.57% GTO $0.01233 -8.05% NBS $0.00166 -8.79% MC $0.4861 +2.14% Celestia $0.533 +1.39%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$103.50万	$4,883.23万	2.62%
599	BANDBand	$0.2105	$0.2124	$0.1985	$12.16万	$3,822.62万	4.83%
611	AEVOAevo	$0.02214	$0.02236	$0.02138	$11.22万	$2,026.07万	2.36%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
353	STXBSTXB	$634.82	$687.13	$610.64	$40.32万	—	-2.07%
441	COHRBCoherent (bStocks Tokenized St	$239.26	$241.30	$219.24	$28.88万	$910.92万	8.37%
124	ETC以太经典	$7.64	$7.75	$7.46	$196.27万	$12.05亿	1.19%
83	GTCGitcoin	$0.24113	$0.26529	$0.22913	$416.49万	$2,127.72万	2.43%
21	WLDWorldcoin	$0.4342	$0.4439	$0.4249	$2,119.20万	$16.24亿	-0.82%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
457	BANANAS31Banana For Scale	$0.006251	$0.006433	$0.005876	$25.95万	$6,127.05万	5.47%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.23%
596	TURTLETurtle	$0.0355	$0.0358	$0.0345	$12.32万	$547.02万	1.72%
257	JTOJito	$0.4292	$0.438	$0.4231	$67.98万	$2.32亿	0.16%
275	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.92万	$5,966.60万	1.74%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
659	IQIQ	$0.000781	$0.000788	$0.000769	$6.14万	$2,176.40万	-0.64%
609	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.30万	$1,759.66万	1.92%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
29	SKHYBSK Hynix (bStocks Tokenized St	$155.85	$156.84	$144.21	$1,696.23万	$2,820.24万	7.07%
94	TIACelestia	$0.533	$0.547	$0.52	$339.86万	$5.28亿	1.39%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	LTC莱特币	$57.43	$57.78	$55.72	$1,003.44万	$44.02亿	1.52%
578	DELLBDELLB	$508.91	$510.73	$464.46	$14.31万	—	8.77%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
103	AMDBAdvanced Micro Devices (bStock	$568.48	$570.87	$525.88	$291.30万	$1,259.97万	7.49%
270	ARKMArkham	$0.121	$0.1235	$0.1158	$63.19万	$8,569.61万	1.68%
513	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$19.05万	$2,162.81万	-0.62%
177	FFFalcon Finance	$0.096	$0.10064	$0.09511	$110.33万	$3.25亿	-3.23%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	BREVBrevis	$0.0816	$0.0986	$0.0789	$481.57万	$2,008.07万	1.87%
174	AXTIBAXT (bStocks Tokenized Stock)	$58.93	$59.48	$54.81	$113.42万	$355.31万	4.84%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
504	CTKShentu	$0.0927	$0.0966	$0.0908	$19.99万	$1,594.84万	-3.24%
566	NXPCNexpace	$0.1712	$0.1731	$0.1691	$15.25万	$5,383.53万	-0.87%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.53万	$6,102.06万	2.42%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.16万	$889.82万	2.47%
657	QNTBQNTB	$40.47	$40.63	$37.00	$6.29万	—	8.41%
157	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$133.82万	$894.80万	0.52%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%