Zilliqa

ZIL · 美元计价

$0.001996

≈ ￥0.013174

2.05% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.001956

24H 成交量

$38.01万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$262.26万	$2,670.37万	11.09%
637	CTSICartesi	$0.02827	$0.02846	$0.02735	$8.48万	$2,655.58万	2.50%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
72	牛来牛来 (Niu Lai)	$0.0595	$0.06349	$0.0551	$513.82万	$5,994.10万	6.71%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
531	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.90万	$3,733.00万	4.60%
50	ARBArbitrum	$0.1677	$0.1709	$0.1658	$861.14万	$11.59亿	0.24%
89	BEBBloom Energy (bStocks Tokenize	$227.32	$228.75	$209.27	$371.98万	$496.84万	6.68%
605	XVGVerge	$0.002487	$0.002545	$0.002404	$11.44万	$4,066.48万	2.77%
450	PLTRBPLTRB	$197.51	$201.58	$197.03	$26.97万	—	-0.50%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.63	$103.69	$99.88	$1.36亿	$594.71亿	2.49%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	MINAMina Protocol	$0.065	$0.0655	$0.0624	$37.89万	$8,229.05万	3.50%
139	VELODROMEVELODROME	$0.03062	$0.03193	$0.02958	$171.06万	—	2.96%
41	TAOBittensor	$255.7	$259.70	$247.30	$972.97万	$29.26亿	2.65%
107	POLPOL (ex-MATIC)	$0.09248	$0.09322	$0.08925	$260.42万	$9.69亿	2.81%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.757	$0.763	$0.741	$5.36万	$674.24万	2.02%
580	SNXSynthetix	$0.2013	$0.2028	$0.1953	$13.46万	$1.16亿	2.91%