YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 02:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOLVSolv Protocol	$0.00488	$0.00544	$0.00479	$256.72万	$2,793.64万	1.04%
637	CTSICartesi	$0.02796	$0.02846	$0.02774	$9.00万	$2,665.06万	0.79%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	BSPBBSPB	$46.13	$48.31	$45.56	$2.35万	—	-1.79%
86	牛来牛来 (Niu Lai)	$0.05819	$0.06349	$0.05712	$395.70万	$5,804.03万	-2.33%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
512	NOTNotcoin	$0.000385	$0.00039	$0.000375	$18.27万	$3,825.04万	2.39%
44	ARBArbitrum	$0.1679	$0.1709	$0.1634	$1,050.11万	$11.55亿	0.00%
111	BEBBloom Energy (bStocks Tokenize	$223.62	$228.75	$217.45	$231.84万	$515.49万	1.21%
611	XVGVerge	$0.002497	$0.002545	$0.002443	$10.92万	$4,063.36万	0.65%
436	PLTRBPLTRB	$194.08	$200.62	$193.64	$28.43万	—	-2.78%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.97	$103.69	$100.46	$1.50亿	$595.33亿	1.21%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
279	MINAMina Protocol	$0.0646	$0.0661	$0.0634	$57.20万	$8,480.40万	1.89%
135	VELODROMEVELODROME	$0.03073	$0.03193	$0.02993	$163.93万	—	0.56%
46	TAOBittensor	$254.8	$259.70	$250.60	$1,021.80万	$29.48亿	1.47%
112	POLPOL (ex-MATIC)	$0.09183	$0.09322	$0.09094	$230.69万	$9.74亿	0.67%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
673	ASRAS Roma Fan Token	$0.745	$0.763	$0.742	$4.63万	$672.00万	-1.06%