eCash

XEC · 美元计价

$0.0000068

≈ ￥0.00004488

-2.72% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.000007

24H 最低

$0.00000675

今日开盘

$0.00000699

24H 成交量

$30.89万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SOLVSolv Protocol	$0.00518	$0.00544	$0.00448	$241.50万	$2,670.37万	15.37%
636	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.42万	$2,655.58万	2.07%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
71	牛来牛来 (Niu Lai)	$0.061	$0.06349	$0.0542	$492.54万	$5,994.10万	9.07%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.61万	$3,733.00万	3.24%
59	ARBArbitrum	$0.1693	$0.1709	$0.1648	$756.94万	$11.59亿	1.32%
79	BEBBloom Energy (bStocks Tokenize	$223.17	$224.17	$202.17	$441.13万	$496.84万	9.52%
601	XVGVerge	$0.002492	$0.002545	$0.002394	$11.96万	$4,066.48万	3.23%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.45万	—	0.27%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.05	$102.44	$99.16	$1.30亿	$594.71亿	2.19%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.59万	$8,229.05万	1.26%
195	VELODROMEVELODROME	$0.03044	$0.03117	$0.02903	$92.48万	—	3.96%
39	TAOBittensor	$257.3	$259.70	$245.70	$1,067.44万	$29.26亿	3.38%
107	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.08908	$269.82万	$9.69亿	2.45%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.81万	$674.24万	2.16%
570	SNXSynthetix	$0.2014	$0.2024	$0.1932	$15.02万	$1.16亿	3.02%