万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$265.51万	$2,670.37万	5.58%
635	CTSICartesi	$0.02793	$0.02846	$0.02774	$8.90万	$2,655.58万	0.29%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
80	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05722	$453.30万	$5,994.10万	-3.23%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
523	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.50万	$3,733.00万	2.67%
45	ARBArbitrum	$0.1666	$0.1709	$0.1634	$987.72万	$11.59亿	-0.89%
105	BEBBloom Energy (bStocks Tokenize	$224.61	$228.75	$217.45	$257.57万	$496.84万	2.09%
620	XVGVerge	$0.002465	$0.002545	$0.002443	$10.60万	$4,066.48万	-0.04%
443	PLTRBPLTRB	$194.31	$201.58	$193.64	$27.72万	—	-2.59%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.92	$103.69	$100.46	$1.38亿	$594.71亿	0.16%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
305	MINAMina Protocol	$0.0653	$0.0661	$0.0633	$50.98万	$8,229.05万	2.84%
135	VELODROMEVELODROME	$0.03091	$0.03193	$0.02993	$165.58万	—	1.15%
46	TAOBittensor	$252.6	$259.70	$250.40	$963.05万	$29.26亿	0.80%
108	POLPOL (ex-MATIC)	$0.09166	$0.09322	$0.09079	$245.94万	$9.69亿	0.87%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
673	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.38万	$674.24万	-1.33%