UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SOLVSolv Protocol	$0.004753	$0.004983	$0.004412	$96.37万	$2,688.50万	2.00%
377	CTSICartesi	$0.02576	$0.02841	$0.02463	$63.08万	$2,683.91万	-5.33%
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	BSPBBSPB	$46.35	$48.99	$45.01	$3.33万	—	0.56%
75	牛来牛来 (Niu Lai)	$0.055	$0.06279	$0.04986	$934.49万	$6,246.52万	-0.99%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
432	NOTNotcoin	$0.000347	$0.000392	$0.00033	$49.30万	$3,871.50万	-7.96%
36	ARBArbitrum	$0.157	$0.176	$0.148	$2,497.68万	$12.02亿	-4.15%
235	BEBBloom Energy (bStocks Tokenize	$208.63	$229.52	$203.45	$131.08万	$497.76万	-2.66%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.61万	$4,133.21万	-8.67%
448	PLTRBPLTRB	$193.2	$199.95	$190.83	$46.55万	—	-0.49%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.24	$103.18	$92.34	$4.34亿	$605.20亿	-3.34%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.98万	$8,400.06万	-8.03%
648	VELODROMEVELODROME	$0.02682	$0.03112	$0.02642	$12.36万	—	-8.18%
28	TAOBittensor	$234.6	$260.30	$220.20	$3,688.35万	$30.20亿	-4.71%
72	POLPOL (ex-MATIC)	$0.08652	$0.09496	$0.08309	$984.87万	$9.88亿	-3.35%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.75万	$680.32万	-6.46%