United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.00% ($0.00)

更新于 2026-10-28 01:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,899.99万

流通市值

$16.22亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.49亿	$710.01亿	-0.01%
2	BTC比特币	$80700	$8.08万	$7.95万	$10.18亿	$2,711.35万	0.47%
3	ETH以太坊	$2351.78	$2,358.38	$2,297.44	$4.40亿	$2,863.32亿	1.04%
4	ZEC大零币	$1307.72	$1,318.31	$1,210.49	$1.69亿	$219.71亿	4.67%
5	SOLSolana	$101.11	$101.55	$99.16	$1.41亿	$594.71亿	-0.35%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.31亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3208	$1.33	$1.29	$8,889.06万	$835.25亿	1.66%
8	NEARNEAR Protocol	$4.603	$4.66	$4.39	$8,627.37万	$59.72亿	1.81%
9	BNB币安币	$750.93	$754.29	$734.09	$8,294.76万	$985.17亿	0.78%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,958.92万	$26.12亿	-0.01%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.48	$100.79	$87.69	$3,975.93万	$8,605.12万	8.97%
12	ENAEthena	$0.2102	$0.2165	$0.1974	$3,874.79万	$28.45亿	-0.29%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1303.3	$1,317.05	$1,251.56	$2,683.53万	$9,755.93万	2.66%
14	SUISui	$0.9246	$0.9287	$0.9011	$2,648.29万	$38.03亿	0.54%
15	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,545.82万	$18.51亿	3.21%
16	HYPEHyperliquid	$80.61	$81.17	$77.17	$2,410.63万	$176.42亿	0.49%
17	XAUTTether Gold	$4062.3	$4,065.27	$3,991.11	$2,359.82万	$32.82亿	0.97%
18	CRCLBCircle Internet Group (bStocks	$80.61	$80.82	$78.60	$2,329.72万	$1.55亿	0.74%
19	NILNillion	$0.0928	$0.13968	$0.0874	$2,275.46万	$4,753.53万	1.30%
20	TRX波场	$0.3282	$0.3311	$0.3274	$2,266.20万	$311.67亿	-0.85%