SKUUB

SKUUB · 美元计价

$20.37

≈ ￥134.442

4.46% ($0.87)

更新于 2026-10-29 17:15:01

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.50万

流通市值

—

24H 涨跌额

($0.87)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SOLVSolv Protocol	$0.004641	$0.00525	$0.004583	$86.34万	$2,751.95万	-10.23%
380	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.39万	$2,691.74万	-4.90%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
107	牛来牛来 (Niu Lai)	$0.05789	$0.06162	$0.05457	$286.09万	$5,865.19万	-3.45%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
534	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.96万	$3,863.33万	-2.33%
38	ARBArbitrum	$0.165	$0.1786	$0.1624	$1,383.13万	$11.88亿	-2.71%
127	BEBBloom Energy (bStocks Tokenize	$218.85	$231.20	$213.43	$227.02万	$510.49万	-1.91%
662	XVGVerge	$0.002426	$0.002543	$0.002406	$7.43万	$4,137.19万	-2.77%
371	PLTRBPLTRB	$197.76	$199.25	$193.35	$40.79万	—	-0.45%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.33	$103.85	$99.26	$2.00亿	$602.95亿	-2.37%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
220	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$85.90万	$8,437.75万	-2.94%
184	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$118.03万	—	-3.91%
43	TAOBittensor	$249.4	$262.40	$245.00	$1,217.70万	$30.09亿	-3.26%
115	POLPOL (ex-MATIC)	$0.09131	$0.09327	$0.08951	$261.74万	$9.82亿	-1.17%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$11.98万	$680.12万	-3.56%