ORDI

ORDI · 美元计价

$3.557

≈ ￥23.4762

-4.05% (-$0.15)

更新于 2026-10-29 16:40:02

24H 最高

$3.75

24H 最低

$3.54

今日开盘

$3.707

24H 成交量

$71.10万

流通市值

$7,741.07万

24H 涨跌额

(-$0.15)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SOLVSolv Protocol	$0.004645	$0.00525	$0.004583	$89.29万	$2,751.95万	-9.10%
405	CTSICartesi	$0.02686	$0.02851	$0.02671	$35.30万	$2,691.74万	-4.95%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
108	牛来牛来 (Niu Lai)	$0.0567	$0.06162	$0.05457	$278.86万	$5,865.19万	-5.85%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$20.05万	$3,863.33万	-2.86%
38	ARBArbitrum	$0.1642	$0.1786	$0.1624	$1,395.15万	$11.88亿	-3.24%
128	BEBBloom Energy (bStocks Tokenize	$216.77	$231.20	$213.43	$225.01万	$510.49万	-2.82%
660	XVGVerge	$0.00241	$0.002543	$0.002406	$7.93万	$4,137.19万	-3.72%
379	PLTRBPLTRB	$196.35	$199.25	$193.35	$39.25万	—	-1.10%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.96	$103.85	$99.26	$2.08亿	$602.95亿	-3.15%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
223	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$85.70万	$8,437.75万	-3.57%
184	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$121.97万	—	-4.77%
44	TAOBittensor	$247.7	$262.40	$245.00	$1,208.38万	$30.09亿	-4.03%
117	POLPOL (ex-MATIC)	$0.0911	$0.09327	$0.08951	$261.11万	$9.82亿	-1.56%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
628	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.25万	$680.12万	-4.09%