NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.03

≈ ￥1379.6

-2.05% (-$4.37)

更新于 2026-10-30 15:25:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.4

24H 成交量

$1,650.16万

流通市值

$4,442.76万

24H 涨跌额

(-$4.37)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SOLVSolv Protocol	$0.004888	$0.004983	$0.004412	$98.50万	$2,688.50万	5.35%
441	CTSICartesi	$0.02634	$0.02841	$0.02463	$50.07万	$2,683.91万	-2.01%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.67万	—	0.24%
70	牛来牛来 (Niu Lai)	$0.05719	$0.06279	$0.04986	$1,074.56万	$6,246.52万	2.42%
565	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.36万	$3,871.50万	-5.36%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,666.45万	$12.02亿	0.68%
242	BEBBloom Energy (bStocks Tokenize	$208.69	$229.52	$203.45	$131.88万	$497.76万	-3.40%
547	XVGVerge	$0.002252	$0.002517	$0.002108	$29.66万	$4,133.21万	-6.87%
477	PLTRBPLTRB	$193.36	$199.95	$190.83	$42.22万	—	-1.49%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.03	$103.18	$92.34	$4.53亿	$605.20亿	-1.80%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$111.69万	$8,400.06万	-4.68%
604	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.35万	—	-7.33%
29	TAOBittensor	$237.1	$260.30	$220.20	$3,915.13万	$30.20亿	-4.01%
74	POLPOL (ex-MATIC)	$0.0889	$0.09496	$0.08309	$1,013.91万	$9.88亿	-1.61%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$26.29万	$680.32万	-2.20%