量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.00501	$0.00544	$0.00451	$268.52万	$2,670.37万	10.35%
640	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.64万	$2,655.58万	1.34%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
692	BSPBBSPB	$47.29	$48.31	$46.97	$1.27万	—	0.68%
75	牛来牛来 (Niu Lai)	$0.05897	$0.06349	$0.05609	$514.45万	$5,994.10万	3.17%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
520	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.04万	$3,733.00万	3.77%
45	ARBArbitrum	$0.1651	$0.1709	$0.1643	$947.12万	$11.59亿	-1.67%
92	BEBBloom Energy (bStocks Tokenize	$224.95	$228.75	$211.65	$345.06万	$496.84万	6.17%
607	XVGVerge	$0.002466	$0.002545	$0.002419	$11.27万	$4,066.48万	1.11%
450	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.80万	—	-0.39%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.52	$103.69	$99.88	$1.39亿	$594.71亿	0.75%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
332	MINAMina Protocol	$0.0644	$0.0661	$0.0626	$45.28万	$8,229.05万	2.06%
137	VELODROMEVELODROME	$0.03072	$0.03193	$0.02993	$169.40万	—	1.59%
44	TAOBittensor	$252.9	$259.70	$247.60	$957.64万	$29.26亿	1.24%
106	POLPOL (ex-MATIC)	$0.09152	$0.09322	$0.0894	$265.49万	$9.69亿	1.73%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
669	ASRAS Roma Fan Token	$0.752	$0.763	$0.745	$4.95万	$674.24万	0.54%