Manta Network

MANTA · 美元计价

$0.05918

≈ ￥0.390588

-8.25% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.06499

24H 最低

$0.05736

今日开盘

$0.0645

24H 成交量

$46.60万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SOLVSolv Protocol	$0.00465	$0.00487	$0.004412	$53.25万	$2,688.50万	-3.53%
353	CTSICartesi	$0.02636	$0.02841	$0.02587	$53.00万	$2,683.91万	-6.56%
370	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-0.67%
92	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.05457	$460.45万	$6,246.52万	-0.47%
529	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
511	NOTNotcoin	$0.000361	$0.000392	$0.000354	$28.86万	$3,871.50万	-6.96%
39	ARBArbitrum	$0.1541	$0.1779	$0.1511	$1,719.67万	$12.02亿	-12.14%
180	BEBBloom Energy (bStocks Tokenize	$213.57	$229.52	$211.45	$151.99万	$497.76万	-3.04%
611	XVGVerge	$0.002277	$0.002526	$0.002219	$15.38万	$4,133.21万	-9.14%
360	PLTRBPLTRB	$194.1	$199.95	$190.83	$51.76万	—	-0.31%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.79	$103.18	$95.00	$2.61亿	$605.20亿	-5.46%
635	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
231	MINAMina Protocol	$0.059	$0.066	$0.0575	$96.51万	$8,400.06万	-9.65%
596	VELODROMEVELODROME	$0.02889	$0.03128	$0.0275	$17.21万	—	-5.68%
30	TAOBittensor	$239.1	$260.40	$233.60	$2,135.79万	$30.20亿	-7.68%
71	POLPOL (ex-MATIC)	$0.08946	$0.09496	$0.08733	$743.20万	$9.88亿	-2.92%
554	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
625	ASRAS Roma Fan Token	$0.714	$0.759	$0.703	$14.25万	$680.32万	-4.80%