Kava

KAVA · 美元计价

$0.0693

≈ ￥0.45738

-0.72% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.0698

24H 成交量

$46.36万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SOLVSolv Protocol	$0.00475	$0.00544	$0.00473	$205.44万	$2,793.64万	-2.66%
639	CTSICartesi	$0.02807	$0.02851	$0.02774	$9.02万	$2,665.06万	0.36%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	BSPBBSPB	$46.34	$48.31	$45.56	$2.62万	—	-1.34%
87	牛来牛来 (Niu Lai)	$0.05782	$0.06349	$0.05712	$393.52万	$5,804.03万	-2.18%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
556	NOTNotcoin	$0.000387	$0.000393	$0.000377	$16.25万	$3,825.04万	2.38%
39	ARBArbitrum	$0.1743	$0.1786	$0.1634	$1,341.58万	$11.55亿	4.37%
103	BEBBloom Energy (bStocks Tokenize	$219.87	$231.20	$217.45	$261.24万	$515.49万	0.57%
629	XVGVerge	$0.002499	$0.002543	$0.002443	$10.34万	$4,063.36万	0.00%
438	PLTRBPLTRB	$195.03	$199.25	$193.35	$28.37万	—	-1.85%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.29	$103.85	$100.46	$1.85亿	$595.33亿	1.28%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
263	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$68.48万	$8,480.40万	0.78%
143	VELODROMEVELODROME	$0.03052	$0.03193	$0.02993	$157.39万	—	0.40%
45	TAOBittensor	$258.1	$262.40	$250.60	$1,218.19万	$29.48亿	2.10%
119	POLPOL (ex-MATIC)	$0.09201	$0.09327	$0.09094	$219.92万	$9.74亿	0.28%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
648	ASRAS Roma Fan Token	$0.749	$0.763	$0.742	$7.68万	$672.00万	-0.80%