Hemi

HEMI · 美元计价

$0.00472

≈ ￥0.031152

0.21% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.0048

24H 最低

$0.00463

今日开盘

$0.00471

24H 成交量

$39.91万

流通市值

$1,986.89万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$201.06万	$2,793.64万	0.62%
640	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.98万	$2,665.06万	0.29%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
86	牛来牛来 (Niu Lai)	$0.05885	$0.06349	$0.05712	$384.72万	$5,804.03万	0.96%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
560	NOTNotcoin	$0.000389	$0.000393	$0.000378	$16.09万	$3,825.04万	2.64%
39	ARBArbitrum	$0.1746	$0.1786	$0.1634	$1,365.29万	$11.55亿	4.80%
103	BEBBloom Energy (bStocks Tokenize	$218.26	$231.20	$217.23	$281.91万	$515.49万	-0.52%
636	XVGVerge	$0.002511	$0.002543	$0.002443	$9.48万	$4,063.36万	-0.87%
414	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.07%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.67	$103.85	$100.46	$1.90亿	$595.33亿	1.35%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$69.37万	$8,480.40万	1.40%
154	VELODROMEVELODROME	$0.03065	$0.03193	$0.02993	$153.13万	—	0.62%
46	TAOBittensor	$257.8	$262.40	$250.60	$1,159.64万	$29.48亿	1.30%
124	POLPOL (ex-MATIC)	$0.09224	$0.09327	$0.09094	$213.81万	$9.74亿	0.17%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
652	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$7.82万	$672.00万	-0.53%