GMX

GMX · 美元计价

$7.97

≈ ￥52.602

-0.50% (-$0.04)

更新于 2026-10-31 19:50:02

24H 最高

$8.10

24H 最低

$7.80

今日开盘

$8.01

24H 成交量

$18.10万

流通市值

$8,537.24万

24H 涨跌额

(-$0.04)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	SOLVSolv Protocol	$0.005177	$0.0053	$0.004772	$142.69万	$2,873.28万	1.63%
305	CTSICartesi	$0.02755	$0.02779	$0.02555	$50.86万	$2,566.34万	3.88%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.70万	—	1.22%
103	牛来牛来 (Niu Lai)	$0.05459	$0.05569	$0.05246	$245.20万	$5,486.04万	-1.23%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
570	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.73万	$3,546.70万	3.10%
61	ARBArbitrum	$0.1615	$0.1663	$0.1599	$608.32万	$11.18亿	-1.58%
387	BEBBloom Energy (bStocks Tokenize	$204.62	$215.69	$194.52	$36.31万	$446.71万	0.93%
588	XVGVerge	$0.002269	$0.002323	$0.002233	$13.99万	$3,775.89万	0.44%
342	PLTRBPLTRB	$184.81	$193.94	$183.47	$42.86万	—	-4.64%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.98	$97.09	$93.62	$1.62亿	$559.16亿	-0.60%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$46.67万	$7,598.65万	-0.68%
662	VELODROMEVELODROME	$0.02712	$0.02791	$0.02669	$6.10万	—	-0.62%
41	TAOBittensor	$236.1	$239.90	$229.00	$1,151.46万	$27.36亿	1.24%
66	POLPOL (ex-MATIC)	$0.09186	$0.09647	$0.0908	$542.80万	$9.99亿	-0.17%
497	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
627	ASRAS Roma Fan Token	$0.72	$0.729	$0.702	$10.22万	$642.27万	1.41%