Ether.fi

ETHFI · 美元计价

$0.621

≈ ￥4.0986

-9.71% (-$0.07)

更新于 2026-10-30 07:25:01

24H 最高

$0.6909

24H 最低

$0.6012

今日开盘

$0.6878

24H 成交量

$590.56万

流通市值

$6.78亿

24H 涨跌额

(-$0.07)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SOLVSolv Protocol	$0.004812	$0.004983	$0.004412	$84.29万	$2,688.50万	-0.37%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.18万	$2,683.91万	-7.16%
398	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
84	牛来牛来 (Niu Lai)	$0.05709	$0.06279	$0.05457	$626.65万	$6,246.52万	-2.71%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
489	NOTNotcoin	$0.000355	$0.000392	$0.000353	$34.08万	$3,871.50万	-8.51%
37	ARBArbitrum	$0.1558	$0.176	$0.1511	$2,147.71万	$12.02亿	-9.68%
201	BEBBloom Energy (bStocks Tokenize	$207.83	$229.52	$206.26	$139.86万	$497.76万	-4.91%
593	XVGVerge	$0.002267	$0.002517	$0.002219	$18.92万	$4,133.21万	-9.36%
402	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.64万	—	-0.73%
241	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.94	$103.18	$95.00	$3.39亿	$605.20亿	-5.45%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
231	MINAMina Protocol	$0.059	$0.0654	$0.0575	$108.64万	$8,400.06万	-9.37%
617	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.54万	—	-9.15%
30	TAOBittensor	$238.3	$260.30	$233.60	$2,677.43万	$30.20亿	-7.81%
73	POLPOL (ex-MATIC)	$0.08851	$0.09496	$0.08733	$803.73万	$9.88亿	-3.90%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$17.35万	$680.32万	-5.47%