Api3

API3 · 美元计价

$0.2577

≈ ￥1.7008

0.63% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2561

24H 成交量

$71.56万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00475	$260.42万	$2,793.64万	1.67%
636	CTSICartesi	$0.02791	$0.02846	$0.02774	$8.61万	$2,665.06万	0.43%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
86	牛来牛来 (Niu Lai)	$0.05748	$0.06349	$0.05712	$398.95万	$5,804.03万	-4.58%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
519	NOTNotcoin	$0.000383	$0.00039	$0.000375	$17.43万	$3,825.04万	1.86%
45	ARBArbitrum	$0.1668	$0.1709	$0.1634	$1,013.46万	$11.55亿	-0.83%
109	BEBBloom Energy (bStocks Tokenize	$223.46	$228.75	$217.45	$235.06万	$515.49万	1.12%
622	XVGVerge	$0.002492	$0.002545	$0.002443	$10.03万	$4,063.36万	0.36%
436	PLTRBPLTRB	$194.2	$200.62	$193.64	$28.04万	—	-2.64%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.73	$103.69	$100.46	$1.41亿	$595.33亿	0.85%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
283	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$56.36万	$8,480.40万	1.42%
135	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$163.34万	—	-0.16%
46	TAOBittensor	$253.3	$259.70	$250.60	$967.58万	$29.48亿	0.76%
113	POLPOL (ex-MATIC)	$0.09142	$0.09322	$0.09094	$227.49万	$9.74亿	0.21%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
675	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.35万	$672.00万	-1.46%